시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,945	105	- 3.44%	6,877	21
13:40	2,970	80	- 2.62%	5,877	18
13:39	2,985	65	- 2.13%	5,662	17
13:33	2,985	65	- 2.13%	5,661	17
13:29	2,985	65	- 2.13%	5,656	17
13:21	2,990	60	- 1.97%	5,655	17
13:13	2,990	60	- 1.97%	5,654	17
13:05	2,995	55	- 1.80%	5,641	17
13:04	2,995	55	- 1.80%	5,636	17
13:03	2,975	75	- 2.46%	5,635	17