시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,995	55	- 1.80%	7,462	22
14:50	2,995	55	- 1.80%	7,461	22
14:49	2,995	55	- 1.80%	7,223	22
14:44	2,995	55	- 1.80%	7,213	22
14:41	2,990	60	- 1.97%	7,203	22
14:35	2,995	55	- 1.80%	7,202	22
14:31	2,990	60	- 1.97%	6,963	21
14:13	2,985	65	- 2.13%	6,962	21
14:10	2,985	65	- 2.13%	6,961	21
13:57	2,990	60	- 1.97%	6,957	21