시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	35	- 1.15%	7,596	23
15:19	2,995	55	- 1.80%	7,594	23
15:17	2,990	60	- 1.97%	7,579	23
15:14	2,995	55	- 1.80%	7,577	23
15:11	2,995	55	- 1.80%	7,544	23
15:10	2,995	55	- 1.80%	7,539	23
15:08	2,995	55	- 1.80%	7,475	23
15:06	2,995	55	- 1.80%	7,474	23
15:04	2,995	55	- 1.80%	7,473	23
15:03	2,995	55	- 1.80%	7,463	22