시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	15,050	570	- 3.65%	59,476	879
13:51	15,050	570	- 3.65%	59,450	878
13:50	15,050	570	- 3.65%	59,429	878
13:49	15,050	570	- 3.65%	59,424	878
13:48	15,050	570	- 3.65%	59,418	878
13:47	15,050	570	- 3.65%	59,408	878
13:46	14,990	630	- 4.03%	58,974	871
13:45	15,090	530	- 3.39%	58,973	871
13:44	15,090	530	- 3.39%	58,967	871
13:43	15,160	460	- 2.95%	58,681	867