시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,010	610	- 3.91%	60,222	890
14:04	15,010	610	- 3.91%	60,217	890
14:03	15,010	610	- 3.91%	60,210	890
14:02	14,970	650	- 4.16%	60,204	890
14:01	15,070	550	- 3.52%	60,190	889
14:00	15,070	550	- 3.52%	60,184	889
13:59	15,070	550	- 3.52%	60,180	889
13:57	15,070	550	- 3.52%	60,175	889
13:55	15,030	590	- 3.78%	59,667	881
13:54	15,030	590	- 3.78%	59,646	881