시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	15,010	610	- 3.91%	61,134	903
14:16	15,010	610	- 3.91%	61,127	903
14:15	15,000	620	- 3.97%	60,625	896
14:14	14,830	790	- 5.06%	60,564	895
14:12	15,000	620	- 3.97%	60,260	890
14:11	15,010	610	- 3.91%	60,256	890
14:09	15,000	620	- 3.97%	60,249	890
14:08	15,010	610	- 3.91%	60,237	890
14:07	15,010	610	- 3.91%	60,231	890
14:06	15,010	610	- 3.91%	60,228	890