시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,090	530	- 3.39%	61,473	909
14:26	15,050	570	- 3.65%	61,388	907
14:25	15,050	570	- 3.65%	61,344	907
14:24	15,050	570	- 3.65%	61,332	906
14:23	15,040	580	- 3.71%	61,327	906
14:22	15,030	590	- 3.78%	61,278	906
14:21	15,030	590	- 3.78%	61,272	905
14:20	15,030	590	- 3.78%	61,271	905
14:19	15,020	600	- 3.84%	61,168	904
14:18	15,010	610	- 3.91%	61,165	904