시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,140	480	- 3.07%	62,505	924
14:38	15,130	490	- 3.14%	62,369	922
14:37	15,160	460	- 2.95%	62,304	921
14:36	15,160	460	- 2.95%	62,286	921
14:35	15,160	460	- 2.95%	62,278	921
14:34	15,120	500	- 3.20%	61,988	916
14:33	15,100	520	- 3.33%	61,632	911
14:32	15,000	620	- 3.97%	61,628	911
14:31	15,100	520	- 3.33%	61,620	911
14:29	14,990	630	- 4.03%	61,616	911