시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,130	490	- 3.14%	64,042	948
14:48	15,300	320	- 2.05%	63,959	946
14:47	15,170	450	- 2.88%	63,958	946
14:46	15,200	420	- 2.69%	63,876	945
14:45	15,180	440	- 2.82%	63,874	945
14:44	15,230	390	- 2.50%	63,621	941
14:43	15,100	520	- 3.33%	62,612	926
14:42	15,100	520	- 3.33%	62,605	926
14:41	15,100	520	- 3.33%	62,600	926
14:40	15,130	490	- 3.14%	62,541	925