| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 14,700 | 920 | - 5.89% | 8,490 | 127 |
| 09:06 | 14,610 | 1,010 | - 6.47% | 8,408 | 125 |
| 09:05 | 14,590 | 1,030 | - 6.59% | 7,743 | 116 |
| 09:04 | 14,740 | 880 | - 5.63% | 6,060 | 91 |
| 09:03 | 14,740 | 880 | - 5.63% | 5,407 | 81 |
| 09:02 | 15,060 | 560 | - 3.59% | 3,844 | 58 |
| 09:01 | 15,130 | 490 | - 3.14% | 3,634 | 55 |
| 09:00 | 15,160 | 460 | - 2.95% | 3,347 | 51 |