시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,800	820	- 5.25%	14,149	209
09:16	14,700	920	- 5.89%	12,918	191
09:15	14,690	930	- 5.95%	12,826	190
09:14	14,680	940	- 6.02%	12,659	187
09:13	14,580	1,040	- 6.66%	12,303	182
09:12	14,550	1,070	- 6.85%	12,138	180
09:11	14,510	1,110	- 7.11%	11,100	165
09:10	14,520	1,100	- 7.04%	10,719	159
09:09	14,620	1,000	- 6.40%	9,701	144
09:08	14,610	1,010	- 6.47%	8,699	130