시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,830	790	- 5.06%	17,391	257
09:26	14,730	890	- 5.70%	16,787	248
09:25	14,840	780	- 4.99%	16,696	247
09:24	14,830	790	- 5.06%	16,612	246
09:23	14,790	830	- 5.31%	15,868	235
09:22	14,830	790	- 5.06%	15,735	233
09:21	14,810	810	- 5.19%	15,718	233
09:20	14,890	730	- 4.67%	14,826	219
09:19	14,810	810	- 5.19%	14,306	212
09:18	14,810	810	- 5.19%	14,233	211