시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,780	840	- 5.38%	22,416	332
09:36	14,780	840	- 5.38%	22,300	330
09:35	14,810	810	- 5.19%	21,509	318
09:34	14,800	820	- 5.25%	21,229	314
09:33	14,790	830	- 5.31%	20,216	299
09:32	14,890	730	- 4.67%	19,489	288
09:31	14,920	700	- 4.48%	19,314	286
09:30	14,880	740	- 4.74%	18,630	276
09:29	14,810	810	- 5.19%	17,797	263
09:28	14,840	780	- 4.99%	17,749	263