시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,810	810	- 5.19%	24,961	369
09:48	14,830	790	- 5.06%	24,380	361
09:47	14,810	810	- 5.19%	24,162	358
09:46	14,810	810	- 5.19%	24,090	357
09:45	14,820	800	- 5.12%	23,944	354
09:44	14,870	750	- 4.80%	23,915	354
09:43	14,820	800	- 5.12%	23,534	348
09:41	14,800	820	- 5.25%	23,427	347
09:40	14,810	810	- 5.19%	22,536	333
09:39	14,770	850	- 5.44%	22,512	333