시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,340	280	- 1.79%	65,403	968
14:58	15,300	320	- 2.05%	65,182	965
14:57	15,360	260	- 1.67%	65,150	964
14:56	15,360	260	- 1.67%	65,146	964
14:55	15,280	340	- 2.18%	65,047	963
14:54	15,110	510	- 3.27%	64,598	956
14:53	15,060	560	- 3.59%	64,504	955
14:52	15,100	520	- 3.33%	64,414	953
14:51	15,120	500	- 3.20%	64,306	952
14:50	15,260	360	- 2.31%	64,043	948