시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,700	920	- 5.89%	28,093	416
09:58	14,730	890	- 5.70%	27,497	407
09:57	14,760	860	- 5.51%	26,772	396
09:56	14,760	860	- 5.51%	26,720	395
09:55	14,780	840	- 5.38%	26,000	385
09:54	14,800	820	- 5.25%	25,794	382
09:53	14,810	810	- 5.19%	25,355	375
09:52	14,820	800	- 5.12%	25,177	373
09:51	14,820	800	- 5.12%	25,150	372
09:50	14,810	810	- 5.19%	25,145	372