시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,670	950	- 6.08%	30,028	444
10:08	14,740	880	- 5.63%	29,650	439
10:07	14,820	800	- 5.12%	29,335	434
10:06	14,820	800	- 5.12%	29,300	433
10:05	14,830	790	- 5.06%	29,275	433
10:04	14,830	790	- 5.06%	29,263	433
10:03	14,830	790	- 5.06%	29,250	433
10:02	14,730	890	- 5.70%	28,988	429
10:01	14,730	890	- 5.70%	28,785	426
10:00	14,730	890	- 5.70%	28,782	426