시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,730	890	- 5.70%	31,281	463
10:18	14,730	890	- 5.70%	31,273	462
10:17	14,730	890	- 5.70%	31,203	461
10:16	14,730	890	- 5.70%	31,202	461
10:15	14,720	900	- 5.76%	31,075	460
10:14	14,730	890	- 5.70%	31,073	459
10:13	14,720	900	- 5.76%	30,948	458
10:12	14,720	900	- 5.76%	30,834	456
10:11	14,700	920	- 5.89%	30,709	454
10:10	14,680	940	- 6.02%	30,179	446