시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,660	960	- 6.15%	35,171	520
10:29	14,670	950	- 6.08%	34,969	517
10:28	14,700	920	- 5.89%	34,855	515
10:27	14,690	930	- 5.95%	33,398	494
10:26	14,700	920	- 5.89%	33,376	493
10:25	14,710	910	- 5.83%	33,097	489
10:24	14,710	910	- 5.83%	33,096	489
10:23	14,710	910	- 5.83%	33,029	488
10:22	14,710	910	- 5.83%	32,203	476
10:20	14,740	880	- 5.63%	31,313	463