시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,640	980	- 6.27%	36,941	546
10:39	14,630	990	- 6.34%	36,873	545
10:38	14,680	940	- 6.02%	36,819	544
10:37	14,680	940	- 6.02%	36,788	543
10:36	14,670	950	- 6.08%	36,762	543
10:35	14,670	950	- 6.08%	36,703	542
10:34	14,650	970	- 6.21%	36,679	542
10:33	14,660	960	- 6.15%	36,367	537
10:32	14,660	960	- 6.15%	36,180	534
10:31	14,610	1,010	- 6.47%	35,767	528