시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,570	1,050	- 6.72%	39,286	580
10:51	14,560	1,060	- 6.79%	38,753	572
10:50	14,640	980	- 6.27%	37,230	550
10:48	14,650	970	- 6.21%	37,229	550
10:47	14,650	970	- 6.21%	37,215	550
10:46	14,640	980	- 6.27%	37,214	550
10:44	14,630	990	- 6.34%	37,209	550
10:43	14,610	1,010	- 6.47%	37,094	548
10:42	14,610	1,010	- 6.47%	37,084	548
10:41	14,630	990	- 6.34%	37,082	548