시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,560	1,060	- 6.79%	41,219	608
11:01	14,560	1,060	- 6.79%	40,988	605
11:00	14,540	1,080	- 6.91%	40,857	603
10:59	14,530	1,090	- 6.98%	40,813	602
10:58	14,530	1,090	- 6.98%	40,628	599
10:57	14,530	1,090	- 6.98%	40,627	599
10:56	14,570	1,050	- 6.72%	39,842	588
10:55	14,570	1,050	- 6.72%	39,740	586
10:54	14,580	1,040	- 6.66%	39,288	580
10:53	14,580	1,040	- 6.66%	39,287	580