시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	14,560	1,060	- 6.79%	42,219	623
11:12	14,560	1,060	- 6.79%	42,144	621
11:10	14,560	1,060	- 6.79%	42,142	621
11:09	14,580	1,040	- 6.66%	42,060	620
11:08	14,600	1,020	- 6.53%	42,059	620
11:07	14,600	1,020	- 6.53%	42,009	619
11:06	14,590	1,030	- 6.59%	41,852	617
11:05	14,590	1,030	- 6.59%	41,523	612
11:04	14,580	1,040	- 6.66%	41,222	608
11:03	14,580	1,040	- 6.66%	41,221	608