시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,560	1,060	- 6.79%	43,393	640
11:23	14,560	1,060	- 6.79%	43,390	640
11:22	14,570	1,050	- 6.72%	43,313	638
11:21	14,570	1,050	- 6.72%	43,312	638
11:20	14,670	950	- 6.08%	43,311	638
11:19	14,660	960	- 6.15%	43,280	638
11:18	14,580	1,040	- 6.66%	43,269	638
11:17	14,580	1,040	- 6.66%	42,509	627
11:16	14,550	1,070	- 6.85%	42,425	626
11:14	14,550	1,070	- 6.85%	42,220	623