시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,620	1,000	- 6.40%	43,488	641
11:36	14,610	1,010	- 6.47%	43,487	641
11:35	14,620	1,000	- 6.40%	43,485	641
11:34	14,610	1,010	- 6.47%	43,484	641
11:33	14,600	1,020	- 6.53%	43,446	640
11:32	14,580	1,040	- 6.66%	43,440	640
11:31	14,600	1,020	- 6.53%	43,437	640
11:30	14,580	1,040	- 6.66%	43,436	640
11:29	14,590	1,030	- 6.59%	43,435	640
11:27	14,590	1,030	- 6.59%	43,395	640