시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,250	370	- 2.37%	67,633	1,002
15:08	15,235	385	- 2.47%	67,328	998
15:07	15,230	390	- 2.50%	67,253	997
15:06	15,270	350	- 2.24%	66,303	982
15:05	15,280	340	- 2.18%	65,660	972
15:04	15,280	340	- 2.18%	65,618	972
15:03	15,300	320	- 2.05%	65,581	971
15:02	15,330	290	- 1.86%	65,425	969
15:01	15,340	280	- 1.79%	65,415	968
15:00	15,340	280	- 1.79%	65,404	968