시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,830	790	- 5.06%	44,955	663
11:50	14,810	810	- 5.19%	44,944	663
11:49	14,770	850	- 5.44%	44,494	656
11:45	14,830	790	- 5.06%	44,432	655
11:43	14,830	790	- 5.06%	44,326	653
11:42	14,630	990	- 6.34%	43,644	643
11:41	14,630	990	- 6.34%	43,641	643
11:40	14,620	1,000	- 6.40%	43,588	643
11:39	14,610	1,010	- 6.47%	43,580	642
11:38	14,620	1,000	- 6.40%	43,489	641