시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	14,650	970	- 6.21%	47,187	695
12:05	14,750	870	- 5.57%	46,948	692
12:04	14,800	820	- 5.25%	46,943	692
12:03	14,820	800	- 5.12%	46,376	684
12:02	14,770	850	- 5.44%	45,310	668
12:00	14,800	820	- 5.25%	45,261	667
11:58	14,760	860	- 5.51%	45,244	667
11:57	14,770	850	- 5.44%	45,243	667
11:55	14,760	860	- 5.51%	45,228	667
11:54	14,770	850	- 5.44%	45,222	667