시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,770	850	- 5.44%	50,209	740
12:18	14,770	850	- 5.44%	50,199	740
12:14	14,630	990	- 6.34%	50,162	739
12:13	14,610	1,010	- 6.47%	49,928	736
12:12	14,610	1,010	- 6.47%	49,927	736
12:11	14,730	890	- 5.70%	49,619	731
12:10	14,590	1,030	- 6.59%	49,212	725
12:09	14,690	930	- 5.95%	48,463	714
12:08	14,670	950	- 6.08%	48,397	713
12:07	14,710	910	- 5.83%	47,196	696