시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,750	870	- 5.57%	50,710	747
12:32	14,750	870	- 5.57%	50,709	747
12:31	14,750	870	- 5.57%	50,694	747
12:30	14,750	870	- 5.57%	50,693	747
12:29	14,740	880	- 5.63%	50,593	745
12:28	14,740	880	- 5.63%	50,589	745
12:26	14,740	880	- 5.63%	50,587	745
12:23	14,740	880	- 5.63%	50,581	745
12:21	14,830	790	- 5.06%	50,580	745
12:20	14,810	810	- 5.19%	50,418	743