시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,750	870	- 5.57%	51,074	753
12:43	14,740	880	- 5.63%	51,071	753
12:41	14,720	900	- 5.76%	51,065	752
12:40	14,710	910	- 5.83%	51,064	752
12:39	14,710	910	- 5.83%	50,794	748
12:38	14,710	910	- 5.83%	50,792	748
12:37	14,720	900	- 5.76%	50,787	748
12:36	14,720	900	- 5.76%	50,786	748
12:35	14,720	900	- 5.76%	50,782	748
12:34	14,720	900	- 5.76%	50,714	747