시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,840	780	- 4.99%	52,231	770
12:54	14,770	850	- 5.44%	52,182	769
12:53	14,760	860	- 5.51%	51,910	765
12:52	14,770	850	- 5.44%	51,909	765
12:51	14,770	850	- 5.44%	51,889	765
12:50	14,820	800	- 5.12%	51,490	759
12:48	14,810	810	- 5.19%	51,412	758
12:47	14,780	840	- 5.38%	51,364	757
12:46	14,800	820	- 5.25%	51,316	756
12:45	14,790	830	- 5.31%	51,299	756