시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,810	810	- 5.19%	52,951	780
13:07	14,790	830	- 5.31%	52,572	775
13:05	14,780	840	- 5.38%	52,567	775
13:04	14,770	850	- 5.44%	52,547	774
13:03	14,710	910	- 5.83%	52,472	773
13:02	14,710	910	- 5.83%	52,445	773
13:01	14,730	890	- 5.70%	52,394	772
13:00	14,740	880	- 5.63%	52,359	772
12:59	14,740	880	- 5.63%	52,305	771
12:58	14,830	790	- 5.06%	52,241	770