시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,060	560	- 3.59%	54,961	810
13:17	15,090	530	- 3.39%	54,950	810
13:16	15,110	510	- 3.27%	54,946	810
13:15	15,030	590	- 3.78%	54,807	808
13:14	14,990	630	- 4.03%	54,038	797
13:13	15,000	620	- 3.97%	53,978	796
13:12	15,000	620	- 3.97%	53,294	785
13:11	14,930	690	- 4.42%	53,289	785
13:10	14,880	740	- 4.74%	53,024	781
13:09	14,880	740	- 4.74%	53,012	781