시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	15,190	430	- 2.75%	56,487	834
13:30	15,190	430	- 2.75%	56,485	834
13:29	15,190	430	- 2.75%	56,476	833
13:27	15,100	520	- 3.33%	56,470	833
13:25	15,330	290	- 1.86%	55,925	825
13:24	15,330	290	- 1.86%	55,407	817
13:22	15,200	420	- 2.69%	55,395	817
13:21	15,070	550	- 3.52%	55,026	811
13:20	15,010	610	- 3.91%	55,020	811
13:19	15,060	560	- 3.59%	54,962	810