시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	15,110	510	- 3.27%	58,678	867
13:41	15,140	480	- 3.07%	58,662	866
13:40	15,150	470	- 3.01%	58,629	866
13:39	15,150	470	- 3.01%	58,623	866
13:38	15,090	530	- 3.39%	58,343	861
13:37	15,040	580	- 3.71%	58,004	856
13:36	15,000	620	- 3.97%	57,948	856
13:35	15,090	530	- 3.39%	56,783	838
13:33	15,100	520	- 3.33%	56,767	838
13:32	15,110	510	- 3.27%	56,760	838