시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,350	270	- 1.73%	70,693	1,049
15:19	15,280	340	- 2.18%	69,015	1,023
15:18	15,210	410	- 2.63%	69,000	1,023
15:17	15,210	410	- 2.63%	68,826	1,020
15:16	15,250	370	- 2.37%	68,389	1,014
15:15	15,280	340	- 2.18%	68,371	1,014
15:14	15,290	330	- 2.11%	68,359	1,013
15:13	15,300	320	- 2.05%	68,202	1,011
15:12	15,230	390	- 2.50%	67,983	1,008
15:10	15,220	400	- 2.56%	67,971	1,007