시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,570	80	- 3.02%	63,717	163
11:29	2,570	80	- 3.02%	63,713	163
11:28	2,565	85	- 3.21%	63,705	163
11:25	2,540	110	- 4.15%	63,175	161
11:24	2,540	110	- 4.15%	62,825	161
11:23	2,565	85	- 3.21%	61,825	158
11:21	2,565	85	- 3.21%	61,027	156
11:17	2,555	95	- 3.59%	61,025	156
11:15	2,555	95	- 3.59%	61,015	156
11:14	2,565	85	- 3.21%	61,005	156