시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,575	75	- 2.83%	65,145	166
12:31	2,575	75	- 2.83%	65,125	166
12:30	2,565	85	- 3.21%	65,120	166
12:29	2,570	80	- 3.02%	64,697	165
12:27	2,575	75	- 2.83%	64,696	165
12:13	2,570	80	- 3.02%	64,671	165
12:12	2,570	80	- 3.02%	64,515	165
12:10	2,570	80	- 3.02%	64,415	165
12:03	2,575	75	- 2.83%	64,360	164
12:00	2,575	75	- 2.83%	64,320	164