시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,560	90	- 3.40%	66,734	171
13:13	2,575	75	- 2.83%	66,664	170
13:11	2,555	95	- 3.59%	66,662	170
12:59	2,555	95	- 3.59%	66,531	170
12:57	2,575	75	- 2.83%	66,119	169
12:55	2,555	95	- 3.59%	66,074	169
12:49	2,575	75	- 2.83%	66,054	169
12:48	2,555	95	- 3.59%	65,969	169
12:46	2,575	75	- 2.83%	65,741	168
12:45	2,555	95	- 3.59%	65,706	168