시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,555	95	- 3.59%	67,717	173
13:38	2,560	90	- 3.40%	67,716	173
13:36	2,570	80	- 3.02%	67,419	172
13:35	2,555	95	- 3.59%	67,417	172
13:34	2,555	95	- 3.59%	67,414	172
13:33	2,555	95	- 3.59%	67,152	172
13:31	2,555	95	- 3.59%	67,052	171
13:30	2,570	80	- 3.02%	66,886	171
13:29	2,570	80	- 3.02%	66,836	171
13:24	2,555	95	- 3.59%	66,834	171