시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,555	95	- 3.59%	70,637	181
14:09	2,580	70	- 2.64%	70,137	179
14:04	2,555	95	- 3.59%	69,337	177
14:03	2,560	90	- 3.40%	68,834	176
14:02	2,560	90	- 3.40%	68,775	176
13:55	2,570	80	- 3.02%	68,662	175
13:50	2,555	95	- 3.59%	68,661	175
13:49	2,555	95	- 3.59%	68,628	175
13:45	2,555	95	- 3.59%	68,588	175
13:41	2,555	95	- 3.59%	68,538	175