시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,570	80	- 3.02%	72,756	186
14:36	2,565	85	- 3.21%	72,576	186
14:33	2,630	20	- 0.76%	72,026	184
14:32	2,630	20	- 0.76%	72,022	184
14:28	2,630	20	- 0.76%	71,972	184
14:25	2,635	15	- 0.57%	71,971	184
14:24	2,625	25	- 0.94%	71,931	184
14:16	2,580	70	- 2.64%	71,039	182
14:15	2,575	75	- 2.83%	70,739	181
14:12	2,555	95	- 3.59%	70,737	181