시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,595	55	- 2.08%	74,728	191
15:07	2,595	55	- 2.08%	74,726	191
15:05	2,600	50	- 1.89%	74,724	191
15:03	2,600	50	- 1.89%	74,720	191
15:00	2,590	60	- 2.26%	74,719	191
14:56	2,610	40	- 1.51%	73,714	188
14:53	2,600	50	- 1.89%	73,696	188
14:52	2,600	50	- 1.89%	73,096	187
14:51	2,600	50	- 1.89%	72,876	186
14:50	2,605	45	- 1.70%	72,856	186