시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,535	115	- 4.34%	19,061	49
09:15	2,530	120	- 4.53%	18,624	48
09:14	2,535	115	- 4.34%	18,590	48
09:13	2,515	135	- 5.09%	18,344	47
09:10	2,585	65	- 2.45%	18,280	47
09:09	2,510	140	- 5.28%	17,278	44
09:08	2,510	140	- 5.28%	16,553	42
09:06	2,590	60	- 2.26%	12,640	33
09:05	2,600	50	- 1.89%	12,637	33
09:04	2,530	120	- 4.53%	11,637	30