시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,555	95	- 3.59%	25,267	64
09:25	2,555	95	- 3.59%	25,166	64
09:24	2,555	95	- 3.59%	24,959	64
09:23	2,550	100	- 3.77%	24,724	63
09:22	2,530	120	- 4.53%	24,521	63
09:21	2,555	95	- 3.59%	24,472	62
09:20	2,560	90	- 3.40%	24,207	62
09:19	2,525	125	- 4.72%	23,877	61
09:18	2,535	115	- 4.34%	21,102	54
09:17	2,535	115	- 4.34%	19,071	49