시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,570	80	- 3.02%	28,828	74
09:38	2,570	80	- 3.02%	28,317	72
09:37	2,565	85	- 3.21%	27,992	71
09:36	2,560	90	- 3.40%	27,863	71
09:35	2,560	90	- 3.40%	27,436	70
09:34	2,565	85	- 3.21%	26,824	68
09:31	2,575	75	- 2.83%	26,807	68
09:29	2,580	70	- 2.64%	26,706	68
09:28	2,585	65	- 2.45%	26,489	68
09:27	2,555	95	- 3.59%	26,378	67