시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,575	75	- 2.83%	29,928	76
09:56	2,575	75	- 2.83%	29,850	76
09:55	2,555	95	- 3.59%	29,703	76
09:54	2,575	75	- 2.83%	29,503	75
09:52	2,575	75	- 2.83%	29,485	75
09:50	2,575	75	- 2.83%	29,341	75
09:49	2,575	75	- 2.83%	29,340	75
09:48	2,575	75	- 2.83%	29,335	75
09:46	2,575	75	- 2.83%	29,166	74
09:45	2,575	75	- 2.83%	28,955	74