시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,580	70	- 2.64%	32,484	83
10:10	2,585	65	- 2.45%	32,014	82
10:09	2,580	70	- 2.64%	32,004	82
10:08	2,580	70	- 2.64%	31,982	82
10:07	2,585	65	- 2.45%	31,864	81
10:06	2,575	75	- 2.83%	31,843	81
10:04	2,585	65	- 2.45%	31,783	81
10:02	2,585	65	- 2.45%	31,676	81
10:01	2,575	75	- 2.83%	30,930	79
09:58	2,570	80	- 3.02%	30,278	77