시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,590	60	- 2.26%	35,159	90
10:26	2,575	75	- 2.83%	34,065	87
10:24	2,585	65	- 2.45%	34,060	87
10:23	2,580	70	- 2.64%	34,010	87
10:22	2,585	65	- 2.45%	33,589	86
10:21	2,585	65	- 2.45%	33,555	86
10:16	2,590	60	- 2.26%	33,534	86
10:14	2,590	60	- 2.26%	33,533	86
10:13	2,585	65	- 2.45%	33,522	86
10:12	2,565	85	- 3.21%	33,489	86